Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.904 8.904 8.787 8.787 546 -0.10(-1.15%)
Apr 29, 2002 8.962 8.962 8.779 8.889 9,841 -0.07(-0.82%)
Apr 26, 2002 8.999 9.036 8.962 8.962 546 +0.02(+0.25%)
Apr 25, 2002 8.999 8.999 8.918 8.940 4,100 -0.09(-0.97%)
Apr 24, 2002 9.036 9.036 8.962 9.028 1,366 +0.03(+0.33%)
Apr 23, 2002 8.853 8.999 8.853 8.999 1,093 +0.21(+2.41%)
Apr 22, 2002 8.853 8.853 8.787 8.787 546 +0.00(+0.00%)
Apr 19, 2002 8.845 8.845 8.779 8.787 1,366 -0.07(-0.74%)
Apr 18, 2002 8.926 8.926 8.853 8.853 2,733 -0.07(-0.82%)
Apr 17, 2002 9.028 9.028 8.926 8.926 956 -0.15(-1.61%)
Apr 16, 2002 8.853 9.145 8.853 9.072 6,014 +0.20(+2.23%)
Apr 15, 2002 8.889 8.889 8.875 8.875 5,467 -0.01(-0.16%)
Apr 12, 2002 8.831 8.889 8.831 8.889 9,021 +0.08(+0.91%)
Apr 11, 2002 8.779 8.831 8.779 8.809 15,171 +0.03(+0.33%)
Apr 10, 2002 8.597 8.816 8.597 8.779 12,984 +0.18(+2.13%)
Apr 09, 2002 8.670 8.670 8.597 8.597 683 +0.00(+0.00%)
Apr 08, 2002 8.597 8.597 8.597 8.597 136 -0.04(-0.42%)
Apr 05, 2002 8.523 8.633 8.487 8.633 2,870 +0.15(+1.72%)
Apr 04, 2002 8.414 8.487 8.384 8.487 3,143 +0.06(+0.69%)
Apr 03, 2002 8.414 8.487 8.414 8.428 5,603 -0.06(-0.69%)
Apr 02, 2002 8.618 8.618 8.421 8.487 19,272 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.