Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

67.12 +6.85 (+11.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.508 6.549 6.467 6.532 110,088 +0.04(+0.55%)
Apr 29, 2002 6.539 6.539 6.383 6.496 167,927 -0.04(-0.55%)
Apr 26, 2002 6.585 6.621 6.442 6.532 55,044 -0.08(-1.22%)
Apr 25, 2002 6.505 6.621 6.478 6.612 74,044 +0.09(+1.34%)
Apr 24, 2002 6.537 6.684 6.523 6.524 58,117 -0.01(-0.19%)
Apr 23, 2002 6.728 6.782 6.533 6.537 40,235 -0.20(-2.97%)
Apr 22, 2002 6.757 6.782 6.730 6.737 30,176 -0.04(-0.53%)
Apr 19, 2002 6.827 6.895 6.755 6.773 22,632 -0.05(-0.79%)
Apr 18, 2002 6.934 6.943 6.782 6.827 190,559 -0.10(-1.42%)
Apr 17, 2002 7.265 7.283 6.889 6.925 87,176 -0.34(-4.68%)
Apr 16, 2002 7.042 7.265 7.042 7.265 75,441 +0.24(+3.41%)
Apr 15, 2002 6.925 7.033 6.866 7.025 133,280 +0.14(+2.11%)
Apr 12, 2002 6.560 6.880 6.549 6.880 67,897 +0.30(+4.48%)
Apr 11, 2002 6.755 6.773 6.585 6.585 55,882 -0.19(-2.77%)
Apr 10, 2002 6.675 6.800 6.532 6.773 109,809 +0.12(+1.75%)
Apr 09, 2002 6.558 6.687 6.558 6.657 333,060 +0.10(+1.50%)
Apr 08, 2002 6.399 6.585 6.388 6.558 39,397 +0.15(+2.37%)
Apr 05, 2002 6.388 6.415 6.299 6.406 67,897 +0.04(+0.59%)
Apr 04, 2002 6.276 6.369 6.276 6.369 53,367 +0.09(+1.40%)
Apr 03, 2002 6.370 6.394 6.260 6.281 35,206 -0.11(-1.68%)
Apr 02, 2002 6.370 6.460 6.370 6.388 51,412 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.