Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.23 10.43 10.23 10.34 28,493 +0.01(+0.10%)
Apr 28, 2016 10.47 10.49 10.32 10.33 48,772 -0.13(-1.20%)
Apr 27, 2016 10.52 10.52 10.29 10.46 37,369 -0.07(-0.70%)
Apr 26, 2016 10.32 10.57 10.22 10.53 45,812 +0.20(+1.93%)
Apr 25, 2016 10.31 10.39 10.22 10.33 26,686 +0.01(+0.10%)
Apr 22, 2016 10.38 10.39 10.23 10.32 63,826 +0.01(+0.06%)
Apr 21, 2016 10.30 10.51 10.30 10.31 37,660 +0.00(+0.02%)
Apr 20, 2016 10.25 10.42 10.25 10.31 52,390 +0.06(+0.61%)
Apr 19, 2016 10.22 10.30 10.08 10.25 84,840 +0.07(+0.66%)
Apr 18, 2016 9.889 10.21 9.852 10.18 143,271 +0.31(+3.10%)
Apr 15, 2016 9.859 9.964 9.838 9.876 252,700 +0.01(+0.06%)
Apr 14, 2016 9.786 10.02 9.729 9.870 96,333 +0.07(+0.71%)
Apr 13, 2016 9.848 9.848 9.649 9.800 81,551 +0.09(+0.91%)
Apr 12, 2016 9.742 9.752 9.641 9.712 56,113 +0.05(+0.56%)
Apr 11, 2016 9.712 9.771 9.649 9.658 103,927 -0.00(-0.04%)
Apr 08, 2016 9.683 9.712 9.639 9.662 65,833 +0.03(+0.33%)
Apr 07, 2016 9.652 9.704 9.553 9.631 51,065 -0.08(-0.80%)
Apr 06, 2016 9.778 9.849 9.645 9.708 42,513 -0.10(-1.03%)
Apr 05, 2016 9.687 9.947 9.644 9.809 228,182 +0.05(+0.52%)
Apr 04, 2016 9.805 9.901 9.683 9.759 51,041 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.