Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.465 +0.175 (+3.31%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.727 8.877 8.670 8.830 9,989,241 +0.08(+0.97%)
Apr 28, 2011 8.933 9.027 8.661 8.745 11,493,764 -0.16(-1.79%)
Apr 27, 2011 8.614 8.938 8.351 8.905 14,057,205 +0.34(+3.94%)
Apr 26, 2011 8.595 8.633 8.417 8.567 11,913,724 -0.14(-1.62%)
Apr 25, 2011 8.961 9.008 8.689 8.708 11,094,468 -0.17(-1.90%)
Apr 21, 2011 8.792 8.886 8.680 8.877 8,881,027 +0.23(+2.60%)
Apr 20, 2011 8.623 8.755 8.539 8.651 9,604,650 +0.20(+2.33%)
Apr 19, 2011 8.379 8.473 8.201 8.454 10,344,099 +0.14(+1.69%)
Apr 18, 2011 8.520 8.727 8.173 8.314 20,361,830 -0.70(-7.80%)
Apr 15, 2011 9.055 9.092 8.886 9.017 12,931,344 +0.08(+0.84%)
Apr 14, 2011 8.661 9.008 8.623 8.942 13,035,063 +0.32(+3.70%)
Apr 13, 2011 8.605 8.717 8.445 8.623 9,956,878 +0.04(+0.44%)
Apr 12, 2011 8.576 8.698 8.342 8.586 11,665,340 +0.02(+0.22%)
Apr 11, 2011 9.205 9.271 8.445 8.567 13,782,293 -0.59(-6.45%)
Apr 08, 2011 9.196 9.336 9.064 9.158 12,450,649 +0.20(+2.20%)
Apr 07, 2011 8.905 9.130 8.820 8.961 8,772,049 +0.04(+0.42%)
Apr 06, 2011 9.064 9.177 8.830 8.924 12,050,746 -0.02(-0.21%)
Apr 05, 2011 8.511 8.961 8.483 8.942 10,336,452 +0.38(+4.38%)
Apr 04, 2011 8.605 8.708 8.520 8.567 6,506,472 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.