Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.598 9.635 9.395 9.395 75,434 -0.23(-2.34%)
Apr 27, 2012 9.665 9.733 9.560 9.620 102,131 +0.02(+0.23%)
Apr 26, 2012 9.643 9.680 9.575 9.598 54,611 -0.03(-0.31%)
Apr 25, 2012 9.508 9.748 9.463 9.628 70,399 +0.27(+2.89%)
Apr 24, 2012 9.050 9.365 9.027 9.357 73,062 +0.31(+3.40%)
Apr 23, 2012 9.237 9.384 9.020 9.050 94,424 -0.37(-3.95%)
Apr 20, 2012 9.451 9.474 9.332 9.421 94,111 +0.10(+1.12%)
Apr 19, 2012 9.421 9.600 9.302 9.317 66,972 -0.12(-1.26%)
Apr 18, 2012 9.496 9.578 9.347 9.436 44,835 -0.13(-1.40%)
Apr 17, 2012 9.503 9.705 9.503 9.570 88,684 +0.16(+1.66%)
Apr 16, 2012 9.406 9.623 9.287 9.414 67,500 +0.04(+0.48%)
Apr 13, 2012 9.444 9.496 9.309 9.369 86,062 -0.16(-1.64%)
Apr 12, 2012 9.294 9.600 9.294 9.526 70,855 +0.22(+2.41%)
Apr 11, 2012 9.160 9.391 9.153 9.302 92,309 +0.25(+2.80%)
Apr 10, 2012 9.280 9.302 8.944 9.048 94,285 -0.26(-2.80%)
Apr 09, 2012 9.108 9.518 9.108 9.309 83,569 -0.02(-0.24%)
Apr 05, 2012 9.362 9.511 9.198 9.332 60,732 -0.09(-0.95%)
Apr 04, 2012 9.168 9.474 9.138 9.421 97,149 +0.10(+1.04%)
Apr 03, 2012 9.608 9.667 9.153 9.324 92,757 -0.34(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.