Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.587 1.590 1.510 1.510 33,851 -0.10(-6.11%)
Apr 29, 2004 1.706 1.706 1.608 1.608 92,849 -0.15(-8.53%)
Apr 28, 2004 1.846 1.846 1.748 1.758 29,015 -0.10(-5.29%)
Apr 27, 2004 1.861 1.877 1.851 1.856 28,048 +0.03(+1.41%)
Apr 26, 2004 1.944 1.964 1.748 1.830 117,995 -0.09(-4.58%)
Apr 23, 2004 1.840 1.959 1.840 1.918 29,982 +0.09(+4.80%)
Apr 22, 2004 1.753 1.834 1.753 1.830 44,490 +0.02(+0.85%)
Apr 21, 2004 2.011 2.011 1.815 1.815 64,317 -0.19(-9.54%)
Apr 20, 2004 1.990 2.016 1.985 2.006 58,030 +0.02(+0.83%)
Apr 19, 2004 2.016 2.016 1.959 1.989 30,949 +0.00(+0.21%)
Apr 16, 2004 2.014 2.014 1.883 1.985 60,932 -0.02(-0.90%)
Apr 14, 2004 1.959 2.067 1.939 2.003 152,814 +0.04(+1.97%)
Apr 13, 2004 1.975 1.977 1.954 1.964 38,687 -0.01(-0.52%)
Apr 12, 2004 1.802 2.027 1.802 1.975 206,008 +0.19(+10.56%)
Apr 08, 2004 1.815 1.815 1.773 1.786 32,884 -0.02(-1.29%)
Apr 07, 2004 1.802 1.809 1.802 1.809 6,770 +0.00(+0.00%)
Apr 06, 2004 1.778 1.809 1.778 1.809 8,704 +0.04(+2.31%)
Apr 05, 2004 1.768 1.769 1.748 1.769 38,687 +0.00(+0.03%)
Apr 02, 2004 1.794 1.795 1.758 1.768 24,179 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.