Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0011	0.0014	0.0011	0.0013	822,737	-0.00(-13.33%)
Apr 29, 2013	0.0011	0.0015	0.0011	0.0015	88,000	-0.00(-6.25%)
Apr 26, 2013	0.0011	0.0016	0.0011	0.0016	941,068	+0.00(+14.29%)
Apr 25, 2013	0.0010	0.0014	0.0010	0.0014	154,300	+0.00(+0.00%)
Apr 24, 2013	0.0012	0.0014	0.0012	0.0014	1,697,500	+0.00(+7.69%)
Apr 22, 2013	0.0013	0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Apr 19, 2013	0.0011	0.0012	0.0009	0.0010	13,993,100	+0.00(+0.00%)
Apr 18, 2013	0.0011	0.0012	0.0010	0.0010	6,518,000	-0.00(-9.09%)
Apr 17, 2013	0.0011	0.0012	0.0011	0.0011	999,675	-0.00(-15.38%)
Apr 16, 2013	0.0015	0.0015	0.0012	0.0013	727,428	-0.00(-18.75%)
Apr 15, 2013	0.0012	0.0017	0.0012	0.0016	4,380,200	+0.00(+23.08%)
Apr 12, 2013	0.0013	0.0013	0.0012	0.0013	1,260,000	+0.00(+0.00%)
Apr 11, 2013	0.0013	0.0018	0.0012	0.0013	6,795,000	+0.00(+0.00%)
Apr 10, 2013	0.0016	0.0016	0.0012	0.0013	3,716,300	-0.00(-27.78%)
Apr 09, 2013	0.0019	0.0021	0.0018	0.0018	3,702,129	+0.00(+0.00%)
Apr 08, 2013	0.0016	0.0023	0.0016	0.0018	14,790,257	+0.00(+12.50%)
Apr 05, 2013	0.0012	0.0017	0.0011	0.0016	9,460,143	+0.00(+14.29%)
Apr 04, 2013	0.0009	0.0014	0.0009	0.0014	492,857	+0.00(+0.00%)
Apr 03, 2013	0.0013	0.0014	0.0011	0.0014	630,250	+0.00(+7.69%)
Apr 02, 2013	0.0011	0.0015	0.0011	0.0013	3,991,000	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

Historical Prices