Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6100	0.6690	0.6100	0.6400	20,600	+0.04(+6.49%)
Apr 29, 2021		0.6010	0.6010	0.6010	80	+0.00(+0.00%)
Apr 28, 2021	0.6100	0.6395	0.6010	0.6010	22,527	-0.01(-1.48%)
Apr 27, 2021	0.5995	0.6110	0.5995	0.6100	7,941	+0.01(+1.75%)
Apr 26, 2021	0.5920	0.5995	0.5501	0.5995	22,667	+0.01(+1.42%)
Apr 23, 2021	0.5859	0.5911	0.5650	0.5911	14,800	-0.01(-2.46%)
Apr 22, 2021	0.6690	0.6690	0.5805	0.6060	15,831	-0.00(-0.57%)
Apr 21, 2021	0.6417	0.6700	0.5600	0.6095	35,802	-0.03(-4.45%)
Apr 20, 2021	0.5650	0.6379	0.5650	0.6379	10,913	+0.07(+11.91%)
Apr 19, 2021	0.6995	0.6995	0.5601	0.5700	33,394	+0.01(+1.79%)
Apr 16, 2021	0.5900	0.6999	0.5500	0.5600	51,700	-0.02(-3.45%)
Apr 15, 2021	0.6100	0.6500	0.5800	0.5800	52,130	-0.06(-9.60%)
Apr 14, 2021	0.6499	0.6967	0.6047	0.6416	38,328	+0.04(+6.05%)
Apr 13, 2021	0.6900	0.6900	0.5950	0.6050	34,865	-0.08(-12.32%)
Apr 12, 2021	0.8800	0.8800	0.5550	0.6900	22,931	-0.17(-19.77%)
Apr 09, 2021	0.8619	0.9152	0.8600	0.8600	2,200	-0.04(-4.44%)
Apr 08, 2021	0.9500	0.9500	0.8600	0.9000	19,853	-0.05(-5.26%)
Apr 07, 2021	0.9000	0.9800	0.9000	0.9500	17,649	+0.05(+5.56%)
Apr 06, 2021	0.9001	0.9600	0.9000	0.9000	8,164	-0.04(-4.26%)
Apr 05, 2021	1.100	1.100	0.9100	0.9400	6,510	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices