Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.880 4.880 4.850 4.850 7,349 -0.10(-2.02%)
Apr 27, 2012 4.940 4.960 4.918 4.950 8,096 -0.08(-1.61%)
Apr 26, 2012 4.768 5.031 4.760 5.031 19,128 +0.41(+8.97%)
Apr 25, 2012 4.488 4.660 4.480 4.617 8,391 +0.20(+4.46%)
Apr 24, 2012 4.440 4.450 4.420 4.420 2,250 +0.00(+0.09%)
Apr 23, 2012 4.436 4.460 4.387 4.416 13,300 -0.32(-6.70%)
Apr 20, 2012 4.650 4.733 4.650 4.733 18,794 +0.20(+4.48%)
Apr 19, 2012 4.420 4.530 4.420 4.530 7,437 +0.21(+4.86%)
Apr 18, 2012 4.350 4.353 4.320 4.320 7,085 -0.19(-4.21%)
Apr 17, 2012 4.420 4.510 4.410 4.510 8,845 +0.16(+3.68%)
Apr 16, 2012 4.449 4.449 4.350 4.350 16,685 -0.05(-1.13%)
Apr 13, 2012 4.390 4.419 4.380 4.400 4,260 -0.09(-2.01%)
Apr 12, 2012 4.300 4.500 4.300 4.490 55,585 +0.22(+5.15%)
Apr 11, 2012 4.280 4.322 4.270 4.270 27,290 +0.12(+2.89%)
Apr 10, 2012 4.260 4.320 4.110 4.150 19,039 -0.12(-2.81%)
Apr 09, 2012 4.298 4.300 4.270 4.270 3,700 -0.15(-3.39%)
Apr 05, 2012 4.385 4.510 4.380 4.420 16,849 +0.14(+3.32%)
Apr 04, 2012 4.265 4.278 4.230 4.278 6,200 -0.22(-4.87%)
Apr 03, 2012 4.502 4.520 4.497 4.497 2,000 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.