Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.266 5.400 5.249 5.323 81,997 +0.18(+3.41%)
Apr 27, 2017 5.485 5.490 5.122 5.148 53,983 -0.38(-6.90%)
Apr 26, 2017 5.510 5.575 5.500 5.529 27,354 -0.02(-0.32%)
Apr 25, 2017 5.438 5.547 5.395 5.547 35,707 +0.13(+2.45%)
Apr 24, 2017 5.449 5.449 5.400 5.414 24,371 +0.07(+1.38%)
Apr 21, 2017 5.296 5.370 5.296 5.340 16,197 -0.03(-0.60%)
Apr 20, 2017 5.342 5.404 5.312 5.372 23,267 +0.13(+2.42%)
Apr 19, 2017 5.345 5.403 5.230 5.245 80,671 -0.06(-1.12%)
Apr 18, 2017 5.473 5.480 5.210 5.305 184,580 -0.28(-5.02%)
Apr 17, 2017 5.520 5.622 5.520 5.585 17,000 +0.08(+1.36%)
Apr 13, 2017 5.603 5.610 5.510 5.510 21,682 -0.02(-0.43%)
Apr 12, 2017 5.680 5.680 5.500 5.534 35,261 -0.17(-2.91%)
Apr 11, 2017 5.685 5.739 5.635 5.700 13,437 -0.02(-0.35%)
Apr 10, 2017 5.639 5.736 5.628 5.720 9,892 +0.09(+1.60%)
Apr 07, 2017 5.617 5.650 5.611 5.630 4,567 +0.00(+0.01%)
Apr 06, 2017 5.735 5.735 5.615 5.630 7,763 -0.04(-0.69%)
Apr 05, 2017 5.779 5.808 5.650 5.668 71,283 +0.05(+0.86%)
Apr 04, 2017 5.560 5.640 5.545 5.620 17,574 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.