Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

11.94 -1.05 (-8.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.859	4.900	4.730	4.860	21,209	-0.26(-5.08%)
Apr 29, 2020	5.140	5.300	5.032	5.120	71,213	+0.12(+2.40%)
Apr 28, 2020	5.010	5.010	4.895	5.000	10,505	+0.00(+0.08%)
Apr 27, 2020	4.739	5.000	4.510	4.996	43,613	+0.20(+4.08%)
Apr 24, 2020	4.860	4.860	4.668	4.800	29,700	+0.16(+3.45%)
Apr 23, 2020	4.520	4.700	4.310	4.640	59,024	+0.17(+3.80%)
Apr 22, 2020	4.400	4.470	4.338	4.470	231,688	+0.22(+5.07%)
Apr 21, 2020	4.480	4.480	4.118	4.255	31,768	-0.12(-2.64%)
Apr 20, 2020	4.300	4.370	4.230	4.370	33,123	+0.02(+0.46%)
Apr 17, 2020	4.450	4.450	4.120	4.350	24,400	+0.21(+5.07%)
Apr 16, 2020	4.170	4.200	4.071	4.140	27,860	-0.04(-1.08%)
Apr 15, 2020	4.300	4.400	4.140	4.185	46,590	-0.28(-6.17%)
Apr 14, 2020	4.370	4.506	4.370	4.460	19,258	+0.13(+3.04%)
Apr 13, 2020	4.140	4.400	4.140	4.329	109,244	-0.08(-1.92%)
Apr 09, 2020	4.445	4.445	4.250	4.413	71,400	+0.21(+5.08%)
Apr 08, 2020	4.080	4.200	4.045	4.200	59,882	+0.15(+3.70%)
Apr 07, 2020	4.005	4.186	3.990	4.050	75,367	+0.22(+5.74%)
Apr 06, 2020	3.859	3.920	3.790	3.830	40,016	+0.19(+5.24%)
Apr 03, 2020	3.819	3.850	3.611	3.639	35,400	-0.21(-5.47%)
Apr 02, 2020	3.610	3.850	3.610	3.850	54,626	+0.24(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices