Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,420 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,808 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,448 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,656 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,976 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,808 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,072 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,232 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,696 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,960 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,552 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,552 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,096 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,696 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,584 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,360 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,744 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.