Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0003 0.0001 0.0002 121,404,024 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0001 0.0002 451,564,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0002 29,958,866 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0002 61,586,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0002 194,088,064 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 52,820,152 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,140,260 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0001 0.0002 46,616,260 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,017,792 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 83,572,952 -0.00(-50.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 20,723,690 +0.00(+100.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0001 31,695,952 -0.00(-50.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0002 52,445,176 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0001 0.0002 55,369,008 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0002 39,039,512 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 36,003,272 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0001 0.0002 267,505,056 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0002 17,063,900 -0.00(-33.33%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 8,951,965 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.