Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8320	0.8320	0.7461	0.7820	356,192	-0.03(-3.22%)
Apr 29, 2019	0.8160	0.8390	0.7774	0.8080	207,881	+0.01(+1.34%)
Apr 26, 2019	0.8000	0.8521	0.7970	0.7973	165,400	-0.00(-0.15%)
Apr 25, 2019	0.8000	0.8200	0.7700	0.7985	289,319	-0.00(-0.19%)
Apr 24, 2019	0.8423	0.8526	0.8000	0.8000	261,595	-0.04(-5.10%)
Apr 23, 2019	0.8780	0.9030	0.8430	0.8430	189,738	-0.04(-3.99%)
Apr 22, 2019	0.8410	0.8960	0.8220	0.8780	353,038	+0.01(+1.53%)
Apr 18, 2019	1.040	1.060	0.8491	0.8648	1,428,700	-0.14(-13.52%)
Apr 17, 2019	0.9340	1.050	0.9050	1.000	1,191,572	+0.13(+14.94%)
Apr 16, 2019	0.7900	0.8890	0.7785	0.8700	744,406	+0.11(+13.74%)
Apr 15, 2019	0.7414	0.8728	0.7384	0.7649	810,844	+0.02(+3.36%)
Apr 12, 2019	0.7570	0.7570	0.7336	0.7400	81,900	+0.03(+4.23%)
Apr 11, 2019	0.7267	0.7377	0.7083	0.7100	89,261	-0.03(-4.04%)
Apr 10, 2019	0.7309	0.7497	0.7200	0.7399	74,231	+0.00(+0.35%)
Apr 09, 2019	0.7500	0.7669	0.7226	0.7373	115,713	-0.03(-3.66%)
Apr 08, 2019	0.7318	0.7653	0.7290	0.7653	187,462	+0.05(+7.03%)
Apr 05, 2019	0.7115	0.7950	0.7050	0.7150	128,900	+0.00(+0.22%)
Apr 04, 2019	0.7223	0.7231	0.6989	0.7134	86,834	+0.01(+1.52%)
Apr 03, 2019	0.7255	0.7400	0.7000	0.7027	33,132	-0.01(-1.03%)
Apr 02, 2019	0.7100	0.7250	0.7090	0.7100	23,954	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices