Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3095	0.3100	0.2850	0.2925	189,400	-0.01(-3.11%)
Apr 29, 2021	0.2848	0.3100	0.2799	0.3019	368,629	+0.02(+8.56%)
Apr 28, 2021	0.2800	0.2800	0.2610	0.2781	62,840	+0.02(+6.55%)
Apr 27, 2021	0.2700	0.2820	0.2600	0.2610	29,435	-0.01(-5.26%)
Apr 26, 2021	0.2790	0.2790	0.2610	0.2755	104,393	+0.01(+4.04%)
Apr 23, 2021	0.2830	0.2830	0.2621	0.2648	136,000	+0.00(+1.85%)
Apr 22, 2021	0.2796	0.2950	0.2600	0.2600	102,543	-0.01(-2.84%)
Apr 21, 2021	0.2726	0.2808	0.2676	0.2676	141,067	-0.00(-0.96%)
Apr 20, 2021	0.2990	0.2990	0.2584	0.2702	104,733	-0.01(-3.47%)
Apr 19, 2021	0.2552	0.2961	0.2500	0.2799	131,857	+0.03(+10.59%)
Apr 16, 2021	0.2689	0.2803	0.2453	0.2531	134,600	-0.02(-7.96%)
Apr 15, 2021	0.2959	0.2961	0.2735	0.2750	97,788	-0.02(-7.06%)
Apr 14, 2021	0.3150	0.3150	0.2898	0.2959	87,020	-0.00(-1.40%)
Apr 13, 2021	0.2950	0.3041	0.2900	0.3001	120,634	+0.00(+0.03%)
Apr 12, 2021	0.3147	0.3147	0.2883	0.3000	222,355	-0.01(-3.23%)
Apr 09, 2021	0.3010	0.3238	0.3010	0.3100	177,300	+0.00(+0.00%)
Apr 08, 2021	0.3100	0.3132	0.3040	0.3100	68,404	+0.00(+0.16%)
Apr 07, 2021	0.3100	0.3175	0.3088	0.3095	138,834	-0.00(-1.40%)
Apr 06, 2021	0.3100	0.3220	0.3100	0.3139	119,708	-0.01(-3.06%)
Apr 05, 2021	0.3183	0.3238	0.3128	0.3238	68,694	+0.01(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices