Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0573 -0.0031 (-5.13%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2074	0.2074	0.1867	0.1920	92,526	-0.02(-10.95%)
Apr 29, 2020	0.2067	0.2200	0.1700	0.2156	166,706	+0.02(+7.80%)
Apr 28, 2020	0.1700	0.2109	0.1700	0.2000	770,470	+0.03(+18.34%)
Apr 27, 2020	0.1600	0.1694	0.1508	0.1690	29,838	+0.03(+20.71%)
Apr 24, 2020	0.1690	0.1690	0.1400	0.1400	22,800	-0.03(-16.17%)
Apr 23, 2020	0.1549	0.2100	0.1520	0.1670	73,289	+0.02(+10.09%)
Apr 22, 2020	0.1464	0.1517	0.1400	0.1517	25,161	+0.01(+8.36%)
Apr 21, 2020	0.1507	0.1569	0.1397	0.1400	74,135	+0.00(+0.00%)
Apr 20, 2020	0.2099	0.2099	0.1400	0.1400	55,391	-0.01(-6.67%)
Apr 17, 2020	0.1409	0.1664	0.1409	0.1500	108,500	-0.01(-3.23%)
Apr 16, 2020	0.1477	0.1581	0.1382	0.1550	52,060	+0.01(+6.90%)
Apr 15, 2020	0.1600	0.1600	0.1400	0.1450	118,096	-0.01(-8.58%)
Apr 14, 2020	0.1739	0.1754	0.1500	0.1586	76,815	-0.01(-4.40%)
Apr 13, 2020	0.1700	0.1800	0.1595	0.1659	223,059	+0.01(+4.01%)
Apr 09, 2020	0.1200	0.1674	0.1200	0.1595	45,200	+0.01(+5.14%)
Apr 08, 2020	0.1464	0.1650	0.1460	0.1517	22,736	+0.01(+8.82%)
Apr 07, 2020	0.1484	0.2100	0.1394	0.1394	67,544	-0.01(-5.04%)
Apr 06, 2020	0.1502	0.1613	0.1100	0.1468	95,575	-0.00(-2.00%)
Apr 03, 2020	0.1685	0.1791	0.1000	0.1498	43,900	-0.02(-10.30%)
Apr 02, 2020	0.1600	0.1746	0.1500	0.1670	115,406	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (OP: VSBGF )

Historical Prices