Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0600 -0.0018 (-2.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4900	0.5259	0.4883	0.5125	308,600	-0.00(-0.54%)
Apr 29, 2021	0.5000	0.5240	0.4961	0.5153	183,565	-0.00(-0.90%)
Apr 28, 2021	0.5102	0.5326	0.5100	0.5200	141,935	-0.00(-0.02%)
Apr 27, 2021	0.5600	0.5619	0.5200	0.5201	190,630	-0.02(-3.79%)
Apr 26, 2021	0.5125	0.5500	0.4850	0.5406	404,209	+0.03(+5.48%)
Apr 23, 2021	0.5225	0.5471	0.5000	0.5125	263,200	-0.01(-2.38%)
Apr 22, 2021	0.4976	0.5466	0.4875	0.5250	371,208	+0.02(+4.71%)
Apr 21, 2021	0.5014	0.5200	0.4853	0.5014	547,622	-0.01(-2.79%)
Apr 20, 2021	0.5500	0.5950	0.5072	0.5158	548,678	-0.06(-10.30%)
Apr 19, 2021	0.5360	0.5863	0.5122	0.5750	605,690	+0.04(+7.48%)
Apr 16, 2021	0.5800	0.5925	0.5100	0.5350	313,600	-0.04(-7.76%)
Apr 15, 2021	0.6000	0.6000	0.5635	0.5800	193,713	-0.01(-1.69%)
Apr 14, 2021	0.5700	0.6000	0.5700	0.5900	282,945	+0.01(+1.72%)
Apr 13, 2021	0.5945	0.5990	0.5600	0.5800	430,508	+0.02(+3.91%)
Apr 12, 2021	0.5785	0.5882	0.5541	0.5582	185,566	-0.01(-2.07%)
Apr 09, 2021	0.5650	0.5799	0.5501	0.5700	186,500	+0.01(+0.88%)
Apr 08, 2021	0.5683	0.5999	0.5401	0.5650	379,466	-0.02(-2.59%)
Apr 07, 2021	0.6200	0.6200	0.5700	0.5800	110,791	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5850	0.5587	0.5800	234,645	+0.00(+0.02%)
Apr 05, 2021	0.5851	0.6114	0.5516	0.5799	743,282	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vsblty Groupe Technologies Corp (OP: VSBGF )

Historical Prices