Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0573 -0.0031 (-5.13%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0920 0.0780 0.0832 37,181 -0.00(-1.07%)
Apr 27, 2023 0.0846 0.0893 0.0800 0.0841 99,757 -0.00(-1.06%)
Apr 26, 2023 0.0870 0.0921 0.0843 0.0850 161,728 -0.00(-0.82%)
Apr 25, 2023 0.0900 0.0920 0.0857 0.0857 113,278 -0.00(-4.78%)
Apr 24, 2023 0.0905 0.0921 0.0895 0.0900 75,306 +0.00(+0.00%)
Apr 21, 2023 0.0925 0.0949 0.0900 0.0900 96,600 -0.01(-5.36%)
Apr 20, 2023 0.0950 0.0968 0.0927 0.0951 68,287 +0.00(+0.11%)
Apr 19, 2023 0.0965 0.0965 0.0926 0.0950 13,594 -0.00(-0.94%)
Apr 18, 2023 0.0900 0.1008 0.0900 0.0959 50,191 +0.00(+2.68%)
Apr 17, 2023 0.0990 0.0990 0.0925 0.0934 53,451 -0.00(-2.20%)
Apr 14, 2023 0.0927 0.0992 0.0922 0.0955 46,156 -0.00(-0.52%)
Apr 13, 2023 0.0990 0.0993 0.0958 0.0960 47,365 +0.00(+1.05%)
Apr 12, 2023 0.1000 0.1019 0.0925 0.0950 89,605 -0.00(-3.36%)
Apr 11, 2023 0.0962 0.0983 0.0925 0.0983 148,607 +0.00(+2.18%)
Apr 10, 2023 0.1033 0.1058 0.0850 0.0962 355,332 -0.01(-6.60%)
Apr 06, 2023 0.1013 0.1059 0.1000 0.1030 241,799 +0.00(+1.98%)
Apr 05, 2023 0.1032 0.1044 0.1010 0.1010 37,585 -0.00(-3.81%)
Apr 04, 2023 0.1080 0.1098 0.1010 0.1050 39,949 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.