Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2140	0.2359	0.2140	0.2339	7,576	+0.01(+5.74%)
Apr 29, 2020	0.2246	0.2385	0.2100	0.2212	75,560	-0.01(-3.19%)
Apr 28, 2020	0.2375	0.2386	0.2200	0.2285	38,847	-0.01(-3.79%)
Apr 27, 2020	0.2430	0.2548	0.2372	0.2375	36,813	-0.00(-1.04%)
Apr 24, 2020	0.2750	0.2750	0.2289	0.2400	18,200	+0.00(+0.00%)
Apr 23, 2020	0.2643	0.2690	0.2390	0.2400	27,650	-0.01(-4.46%)
Apr 22, 2020	0.2355	0.2512	0.2312	0.2512	72,459	+0.02(+8.51%)
Apr 21, 2020	0.2509	0.2516	0.2315	0.2315	34,605	-0.02(-8.68%)
Apr 20, 2020	0.2607	0.2708	0.2517	0.2535	20,720	-0.02(-5.76%)
Apr 17, 2020	0.2510	0.2739	0.2510	0.2690	25,500	+0.01(+2.55%)
Apr 16, 2020	0.2740	0.2740	0.2565	0.2623	7,482	-0.02(-6.92%)
Apr 15, 2020	0.2859	0.2866	0.2600	0.2818	7,584	+0.01(+2.44%)
Apr 14, 2020	0.2749	0.2900	0.2547	0.2751	84,797	+0.01(+3.00%)
Apr 13, 2020	0.2410	0.2850	0.2410	0.2671	115,804	+0.01(+5.57%)
Apr 09, 2020	0.2644	0.2840	0.2530	0.2530	81,300	+0.03(+15.00%)
Apr 08, 2020	0.1780	0.2230	0.1780	0.2200	72,711	+0.02(+7.47%)
Apr 07, 2020	0.1953	0.2104	0.1830	0.2047	33,665	+0.03(+14.55%)
Apr 06, 2020	0.1887	0.1887	0.1649	0.1787	39,693	+0.01(+5.99%)
Apr 03, 2020	0.1620	0.1958	0.1620	0.1686	41,200	-0.02(-8.72%)
Apr 02, 2020	0.1844	0.1847	0.1663	0.1847	53,207	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bevcanna Enterprises Inc (OP: BVNNF )

Historical Prices