Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED

Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6400	0.6550	0.6100	0.6275	82,600	-0.00(-0.77%)
Apr 29, 2021	0.6200	0.6559	0.6200	0.6324	109,802	-0.01(-0.96%)
Apr 28, 2021	0.6800	0.6916	0.6049	0.6385	207,760	-0.02(-3.26%)
Apr 27, 2021	0.6730	0.7057	0.6276	0.6600	300,849	+0.00(+0.00%)
Apr 26, 2021	0.6730	0.6730	0.6300	0.6600	372,286	+0.03(+4.76%)
Apr 23, 2021	0.6100	0.6450	0.6000	0.6300	228,000	+0.03(+5.26%)
Apr 22, 2021	0.6116	0.6430	0.5984	0.5985	188,963	-0.01(-1.77%)
Apr 21, 2021	0.6100	0.6100	0.5887	0.6093	121,690	+0.01(+1.04%)
Apr 20, 2021	0.6300	0.6430	0.5600	0.6030	325,479	-0.02(-2.74%)
Apr 19, 2021	0.6700	0.6700	0.6000	0.6200	759,299	+0.02(+2.68%)
Apr 16, 2021	0.5800	0.6100	0.5500	0.6038	187,400	-0.01(-1.68%)
Apr 15, 2021	0.6500	0.6506	0.6000	0.6141	96,732	-0.04(-5.52%)
Apr 14, 2021	0.6350	0.6954	0.5500	0.6500	102,922	-0.04(-5.16%)
Apr 13, 2021	0.6708	0.7000	0.6435	0.6854	64,997	+0.01(+1.14%)
Apr 12, 2021	0.6700	0.6896	0.6576	0.6777	98,461	-0.01(-1.73%)
Apr 09, 2021	0.6730	0.6956	0.6677	0.6896	66,200	+0.02(+2.93%)
Apr 08, 2021	0.6935	0.7000	0.6496	0.6700	259,582	-0.02(-2.88%)
Apr 07, 2021	0.7000	0.7100	0.6851	0.6899	58,902	+0.00(+0.07%)
Apr 06, 2021	0.7200	0.7200	0.6800	0.6894	80,000	-0.01(-2.07%)
Apr 05, 2021	0.6990	0.7500	0.6990	0.7040	108,824	-0.05(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bevcanna Enterprises Inc (OP: BVNNF )

Historical Prices