Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0765 0.0850 0.0690 0.0785 84,449 +0.00(+0.64%)
Apr 28, 2022 0.0758 0.0780 0.0690 0.0780 67,975 -0.00(-0.64%)
Apr 27, 2022 0.0778 0.0785 0.0755 0.0785 29,470 +0.00(+3.56%)
Apr 26, 2022 0.0789 0.0800 0.0750 0.0758 82,678 -0.00(-1.04%)
Apr 25, 2022 0.0850 0.0900 0.0766 0.0766 57,761 -0.01(-14.89%)
Apr 22, 2022 0.0900 0.0950 0.0853 0.0900 23,885 +0.00(+4.65%)
Apr 21, 2022 0.0972 0.0972 0.0850 0.0860 14,358 -0.00(-0.92%)
Apr 20, 2022 0.0970 0.0970 0.0855 0.0868 32,650 -0.00(-3.56%)
Apr 19, 2022 0.1002 0.1006 0.0900 0.0900 14,475 -0.00(-3.85%)
Apr 18, 2022 0.0965 0.1000 0.0936 0.0936 21,033 +0.00(+0.43%)
Apr 14, 2022 0.1004 0.1004 0.0908 0.0932 33,700 -0.00(-2.82%)
Apr 13, 2022 0.0933 0.1000 0.0933 0.0959 59,130 -0.00(-1.54%)
Apr 12, 2022 0.1160 0.1160 0.0940 0.0974 125,978 -0.02(-16.03%)
Apr 11, 2022 0.0850 0.1160 0.0850 0.1160 11,270 +0.02(+16.00%)
Apr 08, 2022 0.1082 0.1084 0.1000 0.1000 50,700 -0.00(-2.06%)
Apr 07, 2022 0.0970 0.1021 0.0946 0.1021 42,725 +0.01(+6.91%)
Apr 06, 2022 0.0969 0.0981 0.0940 0.0955 5,806 -0.00(-1.34%)
Apr 05, 2022 0.0900 0.1011 0.0858 0.0968 16,680 +0.00(+2.98%)
Apr 04, 2022 0.0950 0.1060 0.0916 0.0940 83,718 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.