Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0360 0.0380 0.0316 0.0380 287,400 +0.00(+5.56%)
Apr 29, 2021 0.0350 0.0360 0.0315 0.0360 483,483 +0.00(+0.00%)
Apr 28, 2021 0.0369 0.0373 0.0310 0.0360 317,318 -0.00(-3.49%)
Apr 27, 2021 0.0362 0.0374 0.0362 0.0373 9,250 +0.00(+0.00%)
Apr 26, 2021 0.0319 0.0375 0.0317 0.0373 903,554 +0.00(+0.81%)
Apr 23, 2021 0.0355 0.0380 0.0340 0.0370 985,700 +0.00(+8.82%)
Apr 22, 2021 0.0330 0.0340 0.0315 0.0340 347,510 +0.00(+3.03%)
Apr 21, 2021 0.0379 0.0379 0.0311 0.0330 765,708 -0.00(-5.71%)
Apr 20, 2021 0.0309 0.0350 0.0290 0.0350 213,379 +0.00(+13.27%)
Apr 19, 2021 0.0271 0.0310 0.0265 0.0309 331,940 +0.00(+1.98%)
Apr 16, 2021 0.0300 0.0305 0.0240 0.0303 797,400 +0.00(+1.00%)
Apr 15, 2021 0.0296 0.0314 0.0231 0.0300 817,623 -0.00(-4.46%)
Apr 14, 2021 0.0310 0.0324 0.0230 0.0314 1,498,515 +0.00(+2.95%)
Apr 13, 2021 0.0300 0.0305 0.0296 0.0305 554,177 +0.00(+1.67%)
Apr 12, 2021 0.0347 0.0350 0.0281 0.0300 1,732,296 -0.01(-14.29%)
Apr 09, 2021 0.0378 0.0378 0.0315 0.0350 1,064,100 -0.00(-7.16%)
Apr 08, 2021 0.0380 0.0380 0.0330 0.0377 780,879 -0.00(-2.84%)
Apr 07, 2021 0.0370 0.0389 0.0350 0.0388 637,691 +0.00(+4.86%)
Apr 06, 2021 0.0372 0.0385 0.0339 0.0370 414,232 +0.00(+0.27%)
Apr 05, 2021 0.0400 0.0415 0.0337 0.0369 1,755,265 -0.00(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.