Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0622	0.0622	0.0570	0.0580	518,900	-0.00(-5.54%)
Apr 29, 2021	0.0628	0.0628	0.0573	0.0614	481,918	-0.00(-2.23%)
Apr 28, 2021	0.0658	0.0658	0.0601	0.0628	387,761	-0.00(-0.32%)
Apr 27, 2021	0.0620	0.0693	0.0600	0.0630	706,530	+0.00(+1.61%)
Apr 26, 2021	0.0673	0.0695	0.0610	0.0620	399,294	-0.00(-3.13%)
Apr 23, 2021	0.0695	0.0695	0.0604	0.0640	851,300	-0.01(-7.65%)
Apr 22, 2021	0.0700	0.0705	0.0618	0.0693	52,788	+0.00(+0.58%)
Apr 21, 2021	0.0591	0.0690	0.0591	0.0689	808,044	+0.01(+12.21%)
Apr 20, 2021	0.0610	0.0698	0.0590	0.0614	788,964	+0.00(+2.33%)
Apr 19, 2021	0.0705	0.0705	0.0600	0.0600	1,061,693	-0.01(-14.77%)
Apr 16, 2021	0.0800	0.0816	0.0610	0.0704	3,506,400	-0.01(-12.00%)
Apr 15, 2021	0.0780	0.1090	0.0727	0.0800	9,823,173	+0.01(+11.11%)
Apr 14, 2021	0.0750	0.0750	0.0650	0.0720	627,442	-0.01(-7.69%)
Apr 13, 2021	0.0835	0.0869	0.0650	0.0780	1,408,324	+0.01(+21.68%)
Apr 12, 2021	0.0797	0.0797	0.0512	0.0641	1,465,531	-0.01(-18.76%)
Apr 09, 2021	0.0870	0.0870	0.0700	0.0789	788,300	-0.00(-1.38%)
Apr 08, 2021	0.0830	0.0870	0.0704	0.0800	2,363,034	+0.00(+4.58%)
Apr 07, 2021	0.0699	0.0849	0.0650	0.0765	1,688,978	+0.01(+9.29%)
Apr 06, 2021	0.0535	0.0700	0.0515	0.0700	3,692,439	+0.00(+2.94%)
Apr 05, 2021	0.0510	0.0680	0.0490	0.0680	1,507,595	+0.02(+28.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gourmet Provisions Intl Corp (OP: GMPR )

Historical Prices