Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0110	0.0140	0.0110	0.0133	700,254	+0.00(+6.40%)
Apr 28, 2022	0.0125	0.0135	0.0120	0.0125	637,000	+0.00(+3.31%)
Apr 27, 2022	0.0125	0.0127	0.0120	0.0121	349,500	-0.00(-3.20%)
Apr 26, 2022	0.0123	0.0131	0.0120	0.0125	876,492	-0.00(-3.85%)
Apr 25, 2022	0.0140	0.0140	0.0120	0.0130	803,606	-0.00(-1.52%)
Apr 22, 2022	0.0136	0.0136	0.0121	0.0132	1,739,287	-0.00(-2.94%)
Apr 21, 2022	0.0158	0.0160	0.0125	0.0136	1,748,430	-0.00(-13.38%)
Apr 20, 2022	0.0166	0.0168	0.0151	0.0157	551,563	-0.00(-5.42%)
Apr 19, 2022	0.0170	0.0180	0.0155	0.0166	286,624	-0.00(-2.35%)
Apr 18, 2022	0.0169	0.0180	0.0150	0.0170	1,420,574	+0.00(+4.94%)
Apr 14, 2022	0.0189	0.0195	0.0162	0.0162	2,724,089	-0.00(-16.92%)
Apr 13, 2022	0.0197	0.0220	0.0185	0.0195	1,898,914	-0.00(-2.50%)
Apr 12, 2022	0.0215	0.0220	0.0190	0.0200	1,344,576	-0.00(-4.76%)
Apr 11, 2022	0.0217	0.0222	0.0202	0.0210	1,009,378	-0.00(-2.33%)
Apr 08, 2022	0.0219	0.0220	0.0215	0.0215	573,692	-0.00(-1.83%)
Apr 07, 2022	0.0220	0.0230	0.0219	0.0219	513,528	-0.00(-0.45%)
Apr 06, 2022	0.0220	0.0230	0.0220	0.0220	422,769	+0.00(+0.00%)
Apr 05, 2022	0.0312	0.0312	0.0219	0.0220	703,102	-0.00(-12.00%)
Apr 04, 2022	0.0245	0.0270	0.0217	0.0250	2,508,300	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gourmet Provisions Intl Corp (OP: GMPR )

Historical Prices