Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0030 0.0021 0.0030 607,000 +0.00(+50.00%)
Apr 27, 2023 0.0027 0.0027 0.0020 0.0020 205,978 -0.00(-28.57%)
Apr 26, 2023 0.0028 0.0028 0.0028 0.0028 38,800 +0.00(+3.70%)
Apr 24, 2023 0.0027 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0.0028 0.0025 0.0027 1,290,199 +0.00(+8.00%)
Apr 20, 2023 0.0026 0.0026 0.0024 0.0025 109,341 +0.00(+4.17%)
Apr 19, 2023 0.0030 0.0032 0.0021 0.0024 2,583,915 -0.00(-11.11%)
Apr 18, 2023 0.0021 0.0027 0.0020 0.0027 9,823,592 +0.00(+28.57%)
Apr 17, 2023 0.0025 0.0025 0.0021 0.0021 3,729,400 -0.00(-16.00%)
Apr 14, 2023 0.0025 0.0032 0.0024 0.0025 4,345,950 -0.00(-3.85%)
Apr 13, 2023 0.0038 0.0038 0.0026 0.0026 2,773,661 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0026 0.0026 215,000 -0.00(-21.21%)
Apr 11, 2023 0.0038 0.0038 0.0028 0.0033 353,463 -0.00(-13.16%)
Apr 10, 2023 0.0035 0.0038 0.0035 0.0038 21,250 +0.00(+15.15%)
Apr 06, 2023 0.0038 0.0038 0.0026 0.0033 1,037,500 -0.00(-10.81%)
Apr 05, 2023 0.0037 0.0042 0.0037 0.0037 155,000 +0.00(+5.71%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 202,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.