Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4400 0.4600 0.4400 0.4600 650 +0.00(+0.00%)
Apr 27, 2007 0.5900 0.5900 0.4600 0.4600 11,100 -0.01(-2.13%)
Apr 26, 2007 0.4600 0.5400 0.4600 0.4700 11,106 -0.07(-12.96%)
Apr 25, 2007 0.5100 0.5800 0.4600 0.5400 22,063 -0.02(-3.57%)
Apr 24, 2007 0.5900 0.5900 0.5600 0.5600 625 -0.03(-5.08%)
Apr 23, 2007 0.5100 0.5900 0.5100 0.5900 9,615 +0.04(+7.27%)
Apr 20, 2007 0.5600 0.5600 0.5300 0.5500 22,763 +0.05(+10.00%)
Apr 19, 2007 0.5100 0.5100 0.5000 0.5000 50,197 +0.00(+0.00%)
Apr 18, 2007 0.5100 0.6000 0.4900 0.5000 26,195 -0.10(-16.67%)
Apr 17, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 16, 2007 0.5500 0.6200 0.5500 0.6200 9,575 +0.02(+3.33%)
Apr 13, 2007 0.6200 0.6200 0.6000 0.6000 5,522 +0.00(+0.00%)
Apr 12, 2007 0.6400 0.6400 0.6000 0.6000 4,331 -0.10(-14.29%)
Apr 11, 2007 0.7000 0.7000 0.7000 0.7000 1,100 +0.10(+16.67%)
Apr 10, 2007 0.6500 0.6500 0.6000 0.6000 17,557 -0.02(-3.23%)
Apr 09, 2007 0.6200 0.6500 0.6200 0.6200 2,804 -0.03(-4.62%)
Apr 05, 2007 0.6100 0.6500 0.6000 0.6500 15,894 -0.05(-7.14%)
Apr 04, 2007 0.6000 0.7000 0.6000 0.7000 500 +0.09(+14.75%)
Apr 03, 2007 0.6100 0.6100 0.6100 0.6100 350 -0.09(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.