Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0030 0.0030 0.0025 0.0025 95,000 -0.00(-37.50%)
Apr 29, 2009 0.0040 0.0040 0.0040 0.0040 399,000 +0.00(+33.33%)
Apr 28, 2009 0.0030 0.0030 0.0030 0.0030 325 +0.00(+0.00%)
Apr 27, 2009 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-25.00%)
Apr 23, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 22, 2009 0.0030 0.0030 0.0030 0.0030 10,998 +0.00(+0.00%)
Apr 21, 2009 0.0040 0.0040 0.0025 0.0030 654,000 -0.00(-25.00%)
Apr 20, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 16, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2009 0.0030 0.0030 0.0030 0.0030 346,326 -0.00(-25.00%)
Apr 14, 2009 0.0040 0.0040 0.0040 0.0040 72,000 +0.00(+33.33%)
Apr 13, 2009 0.0030 0.0030 0.0030 0.0030 2,659 -0.00(-25.00%)
Apr 07, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2009 0.0030 0.0040 0.0030 0.0040 130,000 +0.00(+0.00%)
Apr 03, 2009 0.0030 0.0040 0.0030 0.0040 250,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.