Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4205	0.4535	0.4205	0.4499	26,332	+0.01(+2.32%)
Apr 28, 2022	0.4399	0.4400	0.4205	0.4397	26,102	+0.00(+0.18%)
Apr 27, 2022	0.4103	0.4517	0.4000	0.4389	32,674	+0.02(+4.50%)
Apr 26, 2022	0.4618	0.4618	0.3800	0.4200	188,794	-0.04(-9.05%)
Apr 25, 2022	0.4676	0.5000	0.4300	0.4618	171,492	-0.00(-0.73%)
Apr 22, 2022	0.5295	0.5409	0.4652	0.4652	20,215	-0.03(-5.98%)
Apr 21, 2022	0.5000	0.5295	0.4948	0.4948	15,294	+0.01(+2.02%)
Apr 20, 2022	0.5100	0.5295	0.4780	0.4850	326,958	-0.04(-8.06%)
Apr 19, 2022	0.4700	0.5390	0.4650	0.5275	71,631	+0.06(+12.23%)
Apr 18, 2022	0.5715	0.5755	0.4479	0.4700	210,301	-0.10(-18.26%)
Apr 14, 2022	0.5300	0.5750	0.4500	0.5750	70,333	+0.03(+6.48%)
Apr 13, 2022	0.5300	0.5783	0.5300	0.5400	20,773	+0.04(+8.43%)
Apr 12, 2022	0.4500	0.5780	0.4500	0.4980	57,986	-0.00(-0.40%)
Apr 11, 2022	0.5700	0.5700	0.5000	0.5000	141,851	-0.09(-15.18%)
Apr 08, 2022	0.5200	0.5895	0.5100	0.5895	19,250	+0.09(+18.02%)
Apr 07, 2022	0.5400	0.5900	0.4748	0.4995	111,901	-0.03(-4.86%)
Apr 06, 2022	0.5200	0.5500	0.3800	0.5250	671,178	+0.02(+2.94%)
Apr 05, 2022	0.7001	0.7001	0.4900	0.5100	308,923	-0.19(-27.14%)
Apr 04, 2022	0.7000	0.7200	0.7000	0.7000	108,143	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices