Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1290 0.1290 0.1011 0.1290 73,017 +0.02(+15.18%)
Apr 28, 2016 0.1100 0.1250 0.1100 0.1120 61,900 +0.00(+1.82%)
Apr 27, 2016 0.1200 0.1200 0.1100 0.1100 11,834 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1290 0.1100 0.1100 53,877 -0.01(-7.95%)
Apr 25, 2016 0.1250 0.1290 0.1195 0.1195 30,549 +0.01(+7.66%)
Apr 22, 2016 0.1250 0.1250 0.0940 0.1110 140,711 +0.00(+0.91%)
Apr 21, 2016 0.1250 0.1250 0.1100 0.1100 54,719 -0.01(-8.33%)
Apr 20, 2016 0.1200 0.1300 0.1009 0.1200 232,767 +0.00(+1.27%)
Apr 19, 2016 0.1100 0.1400 0.1100 0.1185 250,919 +0.02(+18.50%)
Apr 18, 2016 0.1000 0.1500 0.0920 0.1000 418,350 +0.01(+11.11%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0900 251,612 +0.01(+12.50%)
Apr 14, 2016 0.0690 0.1000 0.0605 0.0800 166,404 +0.02(+31.15%)
Apr 13, 2016 0.0700 0.0700 0.0500 0.0610 127,568 +0.00(+1.67%)
Apr 12, 2016 0.0700 0.0700 0.0505 0.0600 102,156 +0.00(+9.09%)
Apr 11, 2016 0.0450 0.0700 0.0450 0.0550 196,761 +0.03(+83.33%)
Apr 08, 2016 0.0300 0.0550 0.0300 0.0300 33,899 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0450 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0350 84,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.