Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.7220 0.6900 0.7190 10,905 +0.01(+1.70%)
Apr 29, 2019 0.6900 0.7070 0.6900 0.7070 6,418 +0.04(+5.52%)
Apr 26, 2019 0.6400 0.6700 0.6400 0.6700 1,900 +0.00(+0.00%)
Apr 25, 2019 0.6800 0.7000 0.6300 0.6700 27,253 +0.01(+1.52%)
Apr 24, 2019 0.7070 0.7070 0.6450 0.6600 24,332 -0.01(-1.49%)
Apr 23, 2019 0.7062 0.7080 0.6230 0.6700 70,529 -0.04(-5.37%)
Apr 22, 2019 0.6900 0.7150 0.6800 0.7080 18,571 +0.01(+1.43%)
Apr 18, 2019 0.6600 0.6980 0.6400 0.6980 6,400 +0.03(+4.33%)
Apr 17, 2019 0.6675 0.6690 0.6200 0.6690 12,800 +0.00(+0.22%)
Apr 16, 2019 0.6300 0.6980 0.6200 0.6675 31,239 +0.04(+5.95%)
Apr 15, 2019 0.5900 0.6300 0.5900 0.6300 1,442 +0.00(+0.51%)
Apr 12, 2019 0.6100 0.6268 0.6100 0.6268 8,400 +0.00(+0.00%)
Apr 11, 2019 0.5900 0.6268 0.5900 0.6268 2,895 +0.03(+5.52%)
Apr 10, 2019 0.6400 0.6400 0.5940 0.5940 4,872 -0.04(-6.60%)
Apr 09, 2019 0.5905 0.6400 0.5905 0.6360 3,203 -0.00(-0.63%)
Apr 08, 2019 0.6400 0.6400 0.6100 0.6400 9,001 +0.00(+0.00%)
Apr 05, 2019 0.5939 0.6400 0.5939 0.6400 14,400 +0.08(+15.32%)
Apr 04, 2019 0.5550 0.6200 0.5550 0.5550 56,821 -0.04(-7.50%)
Apr 03, 2019 0.5800 0.6000 0.5550 0.6000 1,500 -0.01(-2.34%)
Apr 02, 2019 0.5400 0.6200 0.5400 0.6144 3,264 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.