Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0850 -0.0001 (-0.12%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2811 0.2982 0.2710 0.2888 38,147 -0.01(-3.64%)
Apr 28, 2022 0.2900 0.3100 0.2811 0.2997 54,086 -0.01(-3.32%)
Apr 27, 2022 0.3298 0.3298 0.2825 0.3100 274,749 +0.01(+3.33%)
Apr 26, 2022 0.3110 0.3496 0.3000 0.3000 122,528 -0.02(-7.12%)
Apr 25, 2022 0.3256 0.3761 0.3201 0.3230 124,915 -0.00(-0.15%)
Apr 22, 2022 0.3301 0.3400 0.3110 0.3235 255,490 -0.01(-2.50%)
Apr 21, 2022 0.3700 0.3800 0.3300 0.3318 102,184 -0.03(-7.83%)
Apr 20, 2022 0.3898 0.3898 0.3600 0.3600 39,213 -0.01(-3.49%)
Apr 19, 2022 0.3318 0.3999 0.3318 0.3730 61,656 -0.02(-5.57%)
Apr 18, 2022 0.4126 0.4250 0.3950 0.3950 49,677 -0.02(-4.22%)
Apr 14, 2022 0.4000 0.4296 0.3852 0.4124 25,844 +0.02(+4.96%)
Apr 13, 2022 0.3851 0.4026 0.3850 0.3929 16,366 +0.01(+3.37%)
Apr 12, 2022 0.4029 0.4029 0.3800 0.3801 28,106 -0.01(-2.54%)
Apr 11, 2022 0.4400 0.4400 0.3771 0.3900 65,742 -0.03(-8.13%)
Apr 08, 2022 0.4003 0.4400 0.4000 0.4245 36,489 +0.02(+6.05%)
Apr 07, 2022 0.4603 0.4900 0.3400 0.4003 150,073 -0.08(-16.50%)
Apr 06, 2022 0.4900 0.5100 0.4550 0.4794 54,039 -0.00(-0.15%)
Apr 05, 2022 0.4900 0.5399 0.4550 0.4801 189,301 +0.01(+1.07%)
Apr 04, 2022 0.4600 0.5000 0.4550 0.4750 104,481 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.