Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1404	0.1477	0.1322	0.1322	8,400	-0.01(-7.55%)
Apr 29, 2021	0.1427	0.1430	0.1342	0.1430	1,599	+0.00(+2.14%)
Apr 28, 2021	0.1369	0.1429	0.1350	0.1400	17,950	+0.00(+0.72%)
Apr 27, 2021	0.1371	0.1409	0.1354	0.1390	7,500	+0.00(+1.31%)
Apr 26, 2021	0.1467	0.1500	0.1350	0.1372	150,323	-0.01(-7.36%)
Apr 23, 2021	0.1350	0.1500	0.1300	0.1481	250,600	+0.02(+13.05%)
Apr 22, 2021	0.1449	0.1460	0.1294	0.1310	61,068	-0.00(-2.75%)
Apr 21, 2021	0.1370	0.1370	0.1250	0.1347	129,400	-0.00(-0.96%)
Apr 20, 2021	0.1400	0.1400	0.1247	0.1360	231,200	-0.01(-4.56%)
Apr 19, 2021	0.1400	0.1610	0.1376	0.1425	291,414	+0.01(+4.01%)
Apr 16, 2021	0.1361	0.1490	0.1233	0.1370	235,000	+0.01(+9.60%)
Apr 15, 2021	0.1249	0.1250	0.1186	0.1250	17,114	+0.00(+0.00%)
Apr 14, 2021	0.1195	0.1294	0.1195	0.1250	50,300	+0.00(+1.63%)
Apr 13, 2021	0.1293	0.1311	0.1230	0.1230	63,765	-0.00(-2.69%)
Apr 12, 2021	0.1176	0.1440	0.1140	0.1264	74,425	+0.01(+5.33%)
Apr 09, 2021	0.1200	0.1200	0.0989	0.1200	11,100	+0.00(+0.00%)
Apr 08, 2021	0.1170	0.1200	0.1028	0.1200	39,900	-0.00(-3.23%)
Apr 06, 2021		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Apr 05, 2021	0.1147	0.1200	0.1147	0.1200	4,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Metals Creek Resources Corp (OP: MCREF )

Historical Prices