Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Apr 27, 2016 0.0082 0.0082 0.0059 0.0080 186,500 +0.00(+8.11%)
Apr 26, 2016 0.0059 0.0074 0.0045 0.0074 423,333 +0.00(+0.00%)
Apr 25, 2016 0.0060 0.0074 0.0060 0.0074 390,513 -0.00(-1.33%)
Apr 22, 2016 0.0075 0.0075 0.0075 0.0075 7,814 +0.00(+0.00%)
Apr 21, 2016 0.0065 0.0072 0.0043 0.0075 302,000 +0.00(+7.14%)
Apr 20, 2016 0.0060 0.0082 0.0041 0.0070 462,250 -0.00(-15.66%)
Apr 19, 2016 0.0059 0.0083 0.0059 0.0083 4,901 -0.00(-1.19%)
Apr 18, 2016 0.0059 0.0084 0.0059 0.0084 194,100 -0.00(-1.18%)
Apr 15, 2016 0.0060 0.0085 0.0059 0.0085 474,850 -0.00(-12.37%)
Apr 14, 2016 0.0070 0.0097 0.0061 0.0097 87,350 +0.00(+38.57%)
Apr 13, 2016 0.0070 0.0070 0.0070 0.0070 28,000 +0.00(+0.00%)
Apr 12, 2016 0.0050 0.0070 0.0040 0.0070 300,500 +0.00(+0.00%)
Apr 11, 2016 0.0070 0.0070 0.0050 0.0070 352,800 +0.00(+0.00%)
Apr 08, 2016 0.0067 0.0070 0.0067 0.0070 46,000 +0.00(+16.67%)
Apr 07, 2016 0.0061 0.0070 0.0060 0.0060 282,199 +0.00(+0.00%)
Apr 06, 2016 0.0060 0.0060 0.0060 0.0060 17,350 +0.00(+0.00%)
Apr 05, 2016 0.0070 0.0070 0.0060 0.0060 76,200 -0.00(-14.29%)
Apr 04, 2016 0.0088 0.0088 0.0060 0.0070 155,150 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.