Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0174 0.0184 0.0140 0.0145 51,038,144 -0.00(-17.14%)
Apr 28, 2022 0.0200 0.0214 0.0165 0.0175 23,280,928 -0.00(-12.06%)
Apr 27, 2022 0.0175 0.0210 0.0175 0.0199 29,952,460 +0.00(+13.71%)
Apr 26, 2022 0.0164 0.0195 0.0155 0.0175 35,737,288 +0.00(+8.02%)
Apr 25, 2022 0.0140 0.0168 0.0124 0.0162 25,170,936 +0.00(+11.72%)
Apr 22, 2022 0.0110 0.0146 0.0107 0.0145 40,910,700 +0.00(+40.78%)
Apr 21, 2022 0.0119 0.0119 0.0102 0.0103 27,734,194 -0.00(-11.97%)
Apr 20, 2022 0.0131 0.0135 0.0105 0.0117 39,991,480 -0.00(-12.03%)
Apr 19, 2022 0.0160 0.0163 0.0121 0.0133 38,689,032 -0.00(-12.50%)
Apr 18, 2022 0.0155 0.0172 0.0147 0.0152 24,622,040 +0.00(+4.83%)
Apr 14, 2022 0.0139 0.0156 0.0115 0.0145 119,861,544 +0.00(+8.21%)
Apr 13, 2022 0.0265 0.0266 0.0128 0.0134 374,655,232 -0.01(-51.62%)
Apr 12, 2022 0.0300 0.0335 0.0262 0.0277 76,921,448 -0.00(-6.42%)
Apr 11, 2022 0.0208 0.0299 0.0196 0.0296 78,842,752 +0.01(+40.28%)
Apr 08, 2022 0.0170 0.0219 0.0168 0.0211 88,311,808 +0.00(+25.60%)
Apr 07, 2022 0.0120 0.0179 0.0120 0.0168 68,293,376 +0.00(+40.00%)
Apr 06, 2022 0.0123 0.0125 0.0105 0.0120 17,994,152 +0.00(+1.69%)
Apr 05, 2022 0.0115 0.0126 0.0107 0.0118 28,824,588 +0.00(+4.42%)
Apr 04, 2022 0.0086 0.0120 0.0086 0.0113 73,680,664 +0.00(+32.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.