Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6584 0.6638 0.6200 0.6250 55,721 -0.02(-2.87%)
Apr 29, 2019 0.6461 0.6596 0.6290 0.6435 57,026 +0.01(+2.09%)
Apr 26, 2019 0.6288 0.6370 0.6110 0.6303 63,400 -0.00(-0.49%)
Apr 25, 2019 0.6652 0.6652 0.6023 0.6334 127,430 -0.02(-3.68%)
Apr 24, 2019 0.6370 0.6643 0.6240 0.6576 132,158 +0.03(+4.51%)
Apr 23, 2019 0.6171 0.6293 0.6000 0.6292 101,332 +0.05(+8.39%)
Apr 22, 2019 0.6039 0.6039 0.5700 0.5805 98,226 -0.02(-2.52%)
Apr 18, 2019 0.6300 0.6519 0.5955 0.5955 95,600 -0.02(-3.81%)
Apr 17, 2019 0.5832 0.6486 0.5832 0.6191 183,950 +0.05(+8.42%)
Apr 16, 2019 0.5930 0.5930 0.5530 0.5710 131,298 +0.01(+1.37%)
Apr 15, 2019 0.5242 0.5633 0.5200 0.5633 299,621 +0.04(+8.43%)
Apr 12, 2019 0.5207 0.5302 0.5010 0.5195 8,500 +0.01(+2.55%)
Apr 11, 2019 0.5100 0.5283 0.5066 0.5066 5,625 +0.01(+1.32%)
Apr 09, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.30%)
Apr 08, 2019 0.5200 0.5307 0.5125 0.5280 18,413 +0.02(+4.68%)
Apr 05, 2019 0.5340 0.5340 0.5010 0.5044 25,000 -0.04(-6.59%)
Apr 04, 2019 0.5272 0.5400 0.5220 0.5400 16,940 +0.00(+0.00%)
Apr 03, 2019 0.5400 0.5400 0.5270 0.5400 6,608 +0.00(+0.00%)
Apr 02, 2019 0.5400 0.5434 0.5300 0.5400 6,681 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.