Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2750	0.3093	0.2750	0.2838	17,000	-0.02(-5.40%)
Apr 29, 2021	0.2930	0.3094	0.2910	0.3000	23,967	+0.01(+2.60%)
Apr 28, 2021	0.3020	0.3020	0.2900	0.2924	42,308	+0.00(+1.04%)
Apr 27, 2021	0.2861	0.2913	0.2815	0.2894	9,456	+0.00(+1.51%)
Apr 26, 2021	0.2902	0.2902	0.2700	0.2851	92,019	+0.01(+1.82%)
Apr 23, 2021	0.2902	0.2902	0.2800	0.2800	36,200	-0.01(-2.78%)
Apr 22, 2021	0.2917	0.3006	0.2750	0.2880	20,404	-0.00(-1.64%)
Apr 21, 2021	0.2810	0.3105	0.2795	0.2928	43,887	+0.01(+4.76%)
Apr 20, 2021	0.2997	0.2997	0.2794	0.2795	71,564	-0.02(-6.65%)
Apr 19, 2021	0.3090	0.3120	0.2977	0.2994	23,210	-0.01(-3.08%)
Apr 16, 2021	0.3073	0.3124	0.3024	0.3089	16,300	+0.00(+0.62%)
Apr 15, 2021	0.3096	0.3151	0.3049	0.3070	74,927	+0.00(+0.62%)
Apr 14, 2021	0.3000	0.3154	0.3000	0.3051	54,510	-0.00(-0.33%)
Apr 13, 2021	0.3061	0.3150	0.3061	0.3061	30,831	-0.01(-2.76%)
Apr 12, 2021	0.3134	0.3150	0.3061	0.3148	33,021	-0.00(-0.29%)
Apr 09, 2021	0.3080	0.3158	0.3060	0.3157	5,800	+0.00(+0.25%)
Apr 08, 2021	0.3000	0.3181	0.3000	0.3149	15,318	+0.01(+3.86%)
Apr 07, 2021	0.3200	0.3200	0.3001	0.3032	38,083	-0.01(-2.98%)
Apr 06, 2021	0.2925	0.3157	0.2925	0.3125	26,308	+0.00(+0.90%)
Apr 05, 2021	0.3189	0.3200	0.3050	0.3097	51,599	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices