Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3710 0.3755 0.3680 0.3680 77,755 -0.01(-1.47%)
Apr 29, 2019 0.3685 0.3760 0.3685 0.3735 15,770 -0.01(-3.11%)
Apr 26, 2019 0.3787 0.3948 0.3787 0.3855 125,300 -0.01(-2.26%)
Apr 25, 2019 0.3965 0.4015 0.3900 0.3944 25,012 -0.01(-1.65%)
Apr 24, 2019 0.4000 0.4055 0.4000 0.4010 26,000 -0.00(-0.35%)
Apr 23, 2019 0.4005 0.4076 0.3963 0.4024 76,624 -0.03(-6.31%)
Apr 22, 2019 0.4240 0.4349 0.4240 0.4295 19,000 +0.01(+1.78%)
Apr 18, 2019 0.4239 0.4239 0.4220 0.4220 20,900 -0.01(-2.09%)
Apr 17, 2019 0.4310 0.4310 0.4310 0.4310 100 -0.01(-1.82%)
Apr 16, 2019 0.4468 0.4468 0.4390 0.4390 10,486 -0.02(-4.29%)
Apr 15, 2019 0.4587 0.4587 0.4587 0.4587 1,011 +0.00(+1.04%)
Apr 12, 2019 0.4586 0.4586 0.4500 0.4540 2,200 +0.00(+0.67%)
Apr 11, 2019 0.4499 0.4589 0.4499 0.4510 14,700 -0.01(-1.81%)
Apr 09, 2019 0.4593 0.4593 0.4593 0 -0.00(-0.63%)
Apr 08, 2019 0.4675 0.4700 0.4620 0.4622 58,408 +0.00(+0.48%)
Apr 05, 2019 0.4540 0.4600 0.4540 0.4600 14,900 +0.01(+1.10%)
Apr 04, 2019 0.4560 0.4560 0.4550 0.4550 12,110 +0.00(+0.00%)
Apr 03, 2019 0.4480 0.4550 0.4460 0.4550 9,800 +0.01(+1.40%)
Apr 02, 2019 0.4490 0.4490 0.4459 0.4487 2,700 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.