Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.551	1.551	1.520	1.533	38,364	-0.01(-0.45%)
Apr 29, 2019	1.564	1.575	1.520	1.540	80,438	-0.00(-0.08%)
Apr 26, 2019	1.538	1.580	1.504	1.541	134,200	-0.07(-4.27%)
Apr 25, 2019	1.630	1.650	1.575	1.610	101,742	-0.04(-2.42%)
Apr 24, 2019	1.670	1.680	1.600	1.650	187,769	+0.02(+1.43%)
Apr 23, 2019	1.470	1.686	1.466	1.627	209,275	+0.14(+9.18%)
Apr 22, 2019	1.510	1.533	1.464	1.490	110,071	+0.00(+0.00%)
Apr 18, 2019	1.495	1.500	1.440	1.490	153,700	-0.01(-0.67%)
Apr 17, 2019	1.509	1.550	1.400	1.500	494,406	-0.02(-1.32%)
Apr 16, 2019	1.582	1.600	1.500	1.520	355,027	-0.07(-4.40%)
Apr 15, 2019	1.630	1.670	1.550	1.590	293,037	-0.08(-4.79%)
Apr 12, 2019	1.713	1.723	1.670	1.670	102,300	-0.01(-0.60%)
Apr 11, 2019	1.730	1.734	1.661	1.680	305,284	-0.05(-2.91%)
Apr 10, 2019	1.803	1.815	1.700	1.730	145,099	-0.06(-3.42%)
Apr 09, 2019	1.882	1.900	1.700	1.792	158,957	-0.01(-0.47%)
Apr 08, 2019	1.790	1.830	1.710	1.800	279,822	+0.12(+7.14%)
Apr 05, 2019	1.685	1.749	1.650	1.680	132,000	+0.02(+0.92%)
Apr 04, 2019	1.748	1.750	1.659	1.665	291,616	-0.08(-4.33%)
Apr 03, 2019	1.790	1.790	1.710	1.740	238,723	-0.04(-2.25%)
Apr 02, 2019	1.809	1.813	1.745	1.780	117,096	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Patriot One Technologies Inc (OP: PTOTF )

Historical Prices