Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.330	1.350	1.295	1.330	137,440	+0.04(+3.10%)
Apr 27, 2018	1.290	1.290	1.260	1.290	41,053	-0.04(-3.01%)
Apr 26, 2018	1.370	1.370	1.370	1.330	144,816	+0.10(+8.13%)
Apr 25, 2018	1.240	1.250	1.210	1.230	47,741	+0.01(+0.82%)
Apr 24, 2018	1.190	1.270	1.190	1.220	150,720	+0.12(+10.91%)
Apr 23, 2018	1.115	1.140	1.080	1.100	58,005	+0.03(+2.80%)
Apr 20, 2018	1.090	1.110	1.065	1.070	59,076	-0.03(-2.73%)
Apr 19, 2018	1.100	1.130	1.090	1.100	51,595	-0.03(-2.65%)
Apr 18, 2018	1.126	1.130	1.100	1.130	79,760	-0.04(-3.42%)
Apr 17, 2018	1.130	1.170	1.120	1.170	103,506	+0.07(+6.36%)
Apr 16, 2018	1.080	1.130	1.080	1.100	206,165	-0.02(-1.79%)
Apr 13, 2018	1.110	1.140	1.080	1.120	260,196	-0.02(-1.75%)
Apr 12, 2018	1.140	1.150	1.120	1.140	59,432	+0.01(+0.88%)
Apr 11, 2018	1.090	1.150	1.090	1.130	50,201	+0.01(+0.89%)
Apr 10, 2018	1.130	1.140	1.100	1.120	91,931	-0.02(-1.74%)
Apr 09, 2018	1.130	1.155	1.100	1.140	93,545	+0.01(+0.87%)
Apr 06, 2018	1.120	1.160	1.110	1.130	65,800	-0.03(-2.59%)
Apr 05, 2018	1.140	1.180	1.120	1.160	74,945	+0.04(+3.57%)
Apr 04, 2018	1.170	1.190	1.100	1.120	519,589	-0.08(-6.67%)
Apr 03, 2018	1.210	1.240	1.160	1.200	96,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices