Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1310 0.1520 0.1100 0.1147 11,950 -0.01(-4.42%)
Apr 29, 2020 0.1150 0.1290 0.1150 0.1200 24,500 +0.00(+4.35%)
Apr 28, 2020 0.1325 0.1325 0.1150 0.1150 19,034 -0.01(-9.45%)
Apr 27, 2020 0.1400 0.1400 0.1270 0.1270 6,457 +0.00(+0.00%)
Apr 24, 2020 0.1120 0.1270 0.1120 0.1270 2,900 +0.03(+27.00%)
Apr 23, 2020 0.1400 0.1400 0.1000 0.1000 30,600 -0.01(-9.09%)
Apr 22, 2020 0.1000 0.1100 0.1000 0.1100 19,648 -0.02(-12.70%)
Apr 21, 2020 0.1440 0.1440 0.0990 0.1260 5,300 +0.01(+6.33%)
Apr 20, 2020 0.1060 0.1445 0.1060 0.1185 42,022 -0.01(-9.89%)
Apr 17, 2020 0.1200 0.1315 0.1200 0.1315 4,800 +0.02(+19.33%)
Apr 16, 2020 0.1129 0.1129 0.1000 0.1102 16,316 -0.00(-0.72%)
Apr 15, 2020 0.1265 0.1395 0.1110 0.1110 7,894 -0.00(-1.77%)
Apr 14, 2020 0.1158 0.1306 0.1130 0.1130 28,525 +0.01(+6.60%)
Apr 13, 2020 0.1060 0.1470 0.1060 0.1060 8,870 -0.01(-7.83%)
Apr 09, 2020 0.1200 0.1200 0.1150 0.1150 23,600 +0.01(+15.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 22,256 -0.02(-16.67%)
Apr 07, 2020 0.1150 0.1200 0.1130 0.1200 6,150 +0.00(+0.00%)
Apr 06, 2020 0.1120 0.1200 0.1062 0.1200 31,775 +0.01(+12.15%)
Apr 03, 2020 0.1230 0.1230 0.1070 0.1070 7,300 -0.03(-19.55%)
Apr 02, 2020 0.1020 0.1330 0.1020 0.1330 4,500 +0.04(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.