Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0450	0	+0.00(+12.50%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-5.44%)
Apr 27, 2022	0.0423	0.0423	0.0423	0.0423	70,507	-0.00(-5.16%)
Apr 22, 2022				0.0446	0	-0.00(-0.22%)
Apr 21, 2022	0.0447	0.0447	0.0447	0.0447	700	-0.00(-5.30%)
Apr 20, 2022	0.0472	0.0472	0.0472	0.0472	300	+0.00(+5.59%)
Apr 19, 2022	0.0447	0.0454	0.0447	0.0447	13,300	+0.00(+3.95%)
Apr 14, 2022				0.0430	0	-0.01(-11.34%)
Apr 13, 2022	0.0485	0.0485	0.0485	0.0485	10,000	-0.00(-1.22%)
Apr 12, 2022	0.0496	0.0496	0.0491	0.0491	2,900	-0.00(-4.47%)
Apr 08, 2022				0.0514	50	+0.00(+4.05%)
Apr 07, 2022	0.0507	0.0507	0.0494	0.0494	34,293	-0.00(-3.14%)
Apr 06, 2022	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices