Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 895,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 562,429 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 23, 2020 0.0003 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 1,250 -0.00(-25.00%)
Apr 20, 2020 0.0005 0.0005 0.0003 0.0004 795,099 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 7,700 +0.00(+66.67%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-25.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 27,500 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 777 +0.00(+25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 1,206,470 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 7,287,400 +0.00(+33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 27,500 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,017,777 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 85,500 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.