Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0071 0.0073 0.0067 0.0068 7,832,100 -0.00(-1.45%)
Apr 29, 2021 0.0072 0.0075 0.0068 0.0069 14,019,903 -0.00(-5.48%)
Apr 28, 2021 0.0072 0.0073 0.0070 0.0073 11,501,233 +0.00(+2.82%)
Apr 27, 2021 0.0074 0.0081 0.0070 0.0071 10,731,749 -0.00(-2.74%)
Apr 26, 2021 0.0076 0.0083 0.0070 0.0073 13,655,086 -0.00(-7.59%)
Apr 23, 2021 0.0075 0.0099 0.0074 0.0079 28,137,000 +0.00(+5.33%)
Apr 22, 2021 0.0091 0.0121 0.0071 0.0075 109,766,384 -0.00(-17.58%)
Apr 21, 2021 0.0071 0.0091 0.0065 0.0091 32,104,000 +0.00(+28.17%)
Apr 20, 2021 0.0068 0.0080 0.0066 0.0071 5,767,186 -0.00(-5.33%)
Apr 19, 2021 0.0084 0.0084 0.0067 0.0075 6,648,369 +0.00(+1.35%)
Apr 16, 2021 0.0077 0.0077 0.0065 0.0074 7,504,400 -0.00(-2.63%)
Apr 15, 2021 0.0076 0.0080 0.0070 0.0076 5,606,304 +0.00(+5.56%)
Apr 14, 2021 0.0087 0.0087 0.0072 0.0072 13,260,378 -0.00(-16.28%)
Apr 13, 2021 0.0098 0.0102 0.0077 0.0086 25,966,950 -0.00(-11.34%)
Apr 12, 2021 0.0078 0.0100 0.0078 0.0097 47,428,160 +0.00(+21.25%)
Apr 09, 2021 0.0079 0.0080 0.0077 0.0080 8,172,700 +0.00(+1.27%)
Apr 08, 2021 0.0065 0.0080 0.0064 0.0079 13,432,189 +0.00(+21.54%)
Apr 07, 2021 0.0068 0.0068 0.0064 0.0065 5,741,199 -0.00(-4.41%)
Apr 06, 2021 0.0073 0.0078 0.0066 0.0068 7,042,759 -0.00(-9.33%)
Apr 05, 2021 0.0075 0.0080 0.0073 0.0075 2,502,919 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.