Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0221	0.0299	0.0221	0.0299	6,505	-0.00(-0.33%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	9,100	+0.00(+0.00%)
Apr 26, 2017	0.0274	0.0300	0.0274	0.0300	95,500	+0.00(+20.00%)
Apr 25, 2017	0.0218	0.0250	0.0215	0.0250	119,996	+0.00(+14.68%)
Apr 24, 2017	0.0215	0.0300	0.0200	0.0218	14,495	-0.01(-27.33%)
Apr 21, 2017	0.0217	0.0319	0.0217	0.0300	123,791	+0.01(+39.53%)
Apr 20, 2017	0.0260	0.0300	0.0215	0.0215	48,000	-0.00(-17.31%)
Apr 19, 2017	0.0280	0.0280	0.0260	0.0260	52,272	+0.00(+11.11%)
Apr 18, 2017	0.0230	0.0234	0.0230	0.0234	102,306	+0.00(+1.74%)
Apr 17, 2017	0.0230	0.0230	0.0230	0.0230	16,000	-0.00(-1.29%)
Apr 13, 2017	0.0233	0.0233	0.0233	0.0233	16,499	+0.00(+0.00%)
Apr 11, 2017		0.0233	0.0233	0.0233	0	+0.00(+0.87%)
Apr 10, 2017	0.0182	0.0280	0.0182	0.0231	14,199	-0.00(-3.75%)
Apr 07, 2017	0.0229	0.0240	0.0181	0.0240	135,331	+0.00(+2.13%)
Apr 06, 2017	0.0153	0.0238	0.0153	0.0235	15,600	-0.00(-5.62%)
Apr 04, 2017		0.0249	0.0249	0.0249	10	+0.01(+66.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices