Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1132 0.1132 0.1131 0.1131 35,000 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.1900 0.1131 0.1131 11,283 -0.09(-43.22%)
Apr 28, 2021 0.1557 0.1992 0.1557 0.1992 11,010 +0.09(+77.70%)
Apr 27, 2021 0.1125 0.1557 0.1121 0.1121 40,834 +0.00(+0.00%)
Apr 26, 2021 0.1121 0.1121 0.1121 0.1121 334 +0.00(+0.00%)
Apr 22, 2021 0.1121 0.1121 0.1121 0 +0.00(+0.00%)
Apr 21, 2021 0.1121 0.1121 0.1121 0.1121 500 +0.00(+0.09%)
Apr 20, 2021 0.1121 0.1557 0.1120 0.1120 12,000 -0.00(-0.09%)
Apr 19, 2021 0.1121 0.1121 0.1121 0.1121 108 -0.04(-25.27%)
Apr 16, 2021 0.1996 0.1996 0.1121 0.1500 3,100 -0.01(-6.25%)
Apr 15, 2021 0.1515 0.1600 0.1515 0.1600 835 +0.05(+42.73%)
Apr 14, 2021 0.1203 0.1603 0.1120 0.1121 52,269 -0.01(-6.74%)
Apr 13, 2021 0.1303 0.1707 0.1202 0.1202 42,857 -0.01(-7.82%)
Apr 12, 2021 0.1310 0.1310 0.1303 0.1304 2,285 -0.04(-22.84%)
Apr 09, 2021 0.1690 0.1690 0.1690 0.1690 100 -0.01(-6.11%)
Apr 08, 2021 0.1800 0.1800 0.1800 0.1800 9,925 +0.02(+16.05%)
Apr 07, 2021 0.2099 0.2099 0.1500 0.1551 11,343 -0.05(-26.14%)
Apr 06, 2021 0.2100 0.2100 0.2100 0.2100 331 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.2500 0.1300 0.2100 13,488 +0.07(+48.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.