Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 8,150,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 2,102,007 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 3,963,913 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 1,685,950 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0005 0.0003 0.0004 64,479,352 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0003 0.0004 171,795,680 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 28,858,500 +0.00(+25.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0004 81,343,112 -0.00(-20.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 2,233,333 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 39,432,004 -0.00(-16.67%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 17,002,780 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0006 15,540,130 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 7,339,001 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 3,081,764 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 6,233,746 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 5,068,173 +0.00(+16.67%)
Apr 06, 2022 0.0006 0.0007 0.0006 0.0006 7,341,593 -0.00(-14.29%)
Apr 05, 2022 0.0006 0.0008 0.0006 0.0007 77,529,816 +0.00(+16.67%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0006 10,594,282 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.