Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.350	3.400	3.170	3.180	359,199	-0.24(-7.02%)
Apr 29, 2019	3.415	3.490	3.360	3.420	210,383	-0.08(-2.29%)
Apr 26, 2019	3.355	3.590	3.290	3.500	227,900	+0.08(+2.34%)
Apr 25, 2019	3.350	3.500	3.350	3.420	141,270	-0.02(-0.58%)
Apr 24, 2019	3.500	3.520	3.360	3.440	305,250	-0.13(-3.64%)
Apr 23, 2019	3.765	3.770	3.520	3.570	358,176	-0.23(-6.05%)
Apr 22, 2019	3.760	3.850	3.700	3.800	398,890	+0.04(+1.06%)
Apr 18, 2019	3.695	3.860	3.670	3.760	263,400	-0.07(-1.83%)
Apr 17, 2019	3.680	3.870	3.650	3.830	328,617	+0.16(+4.36%)
Apr 16, 2019	3.350	3.696	3.350	3.670	374,025	+0.32(+9.55%)
Apr 15, 2019	3.530	3.560	3.250	3.350	568,857	-0.24(-6.69%)
Apr 12, 2019	3.825	3.910	3.465	3.590	808,200	-0.15(-3.88%)
Apr 11, 2019	3.915	3.970	3.720	3.735	374,188	-0.28(-7.09%)
Apr 10, 2019	4.000	4.120	3.750	4.020	302,211	+0.08(+2.03%)
Apr 09, 2019	4.235	4.240	3.850	3.940	641,734	-0.26(-6.19%)
Apr 08, 2019	4.110	4.250	3.930	4.200	798,149	+0.34(+8.84%)
Apr 05, 2019	3.760	4.010	3.730	3.859	689,000	+0.27(+7.49%)
Apr 04, 2019	3.600	3.670	3.550	3.590	549,246	+0.15(+4.36%)
Apr 03, 2019	3.290	3.490	3.230	3.440	553,925	+0.22(+6.83%)
Apr 02, 2019	3.360	3.360	3.200	3.220	465,827	-0.22(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Elixinol Wellness Ltd (OP: ELLXF )

Historical Prices