Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 -0.0008 (-24.24%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0353 0.0388 0.0317 0.0388 3,050 +0.00(+8.38%)
Apr 28, 2022 0.0358 0.0358 0.0358 0.0358 100 -0.01(-12.68%)
Apr 27, 2022 0.0410 0.0410 0.0410 0.0410 43,035 +0.00(+3.27%)
Apr 26, 2022 0.0397 0.0397 0.0397 0.0397 600 +0.00(+7.88%)
Apr 25, 2022 0.0348 0.0388 0.0348 0.0368 1,204 -0.00(-0.54%)
Apr 21, 2022 0.0370 0 -0.00(-4.88%)
Apr 20, 2022 0.0422 0.0422 0.0389 0.0389 79,096 +0.00(+2.91%)
Apr 19, 2022 0.0374 0.0416 0.0374 0.0378 91,675 -0.00(-2.07%)
Apr 18, 2022 0.0367 0.0429 0.0360 0.0386 66,092 -0.00(-1.78%)
Apr 13, 2022 0.0393 38 +0.00(+11.97%)
Apr 12, 2022 0.0377 0.0377 0.0351 0.0351 63,745 +0.00(+2.33%)
Apr 11, 2022 0.0400 0.0449 0.0343 0.0343 138,318 -0.00(-6.54%)
Apr 08, 2022 0.0387 0.0455 0.0367 0.0367 213,313 -0.01(-15.63%)
Apr 07, 2022 0.0419 0.0435 0.0400 0.0435 148,060 +0.00(+2.11%)
Apr 06, 2022 0.0426 0.0450 0.0426 0.0426 29,490 +0.00(+2.65%)
Apr 05, 2022 0.0415 0.0415 0.0415 0.0415 1,250 -0.01(-19.26%)
Apr 04, 2022 0.0500 0.0514 0.0410 0.0514 54,288 +0.01(+22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.