Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.270	3.400	3.250	3.293	33,409	+0.03(+1.00%)
Apr 29, 2010	3.330	3.380	3.210	3.260	27,294	-0.11(-3.26%)
Apr 28, 2010	3.405	3.405	3.210	3.370	15,168	+0.16(+4.98%)
Apr 27, 2010	3.470	3.470	3.210	3.210	63,722	-0.02(-0.62%)
Apr 26, 2010	3.690	3.690	3.150	3.230	155,194	-0.41(-11.26%)
Apr 23, 2010	3.810	3.970	3.550	3.640	48,686	-0.16(-4.21%)
Apr 22, 2010	3.750	3.870	3.550	3.800	42,103	+0.15(+4.14%)
Apr 21, 2010	3.650	3.750	3.600	3.649	30,915	+0.01(+0.25%)
Apr 20, 2010	3.720	3.930	3.640	3.640	20,674	-0.05(-1.36%)
Apr 19, 2010	3.850	3.950	3.690	3.690	87,414	-0.23(-5.94%)
Apr 16, 2010	4.000	4.000	3.810	3.923	23,794	-0.07(-1.68%)
Apr 15, 2010	4.150	4.200	3.810	3.990	49,387	-0.13(-3.16%)
Apr 14, 2010	4.100	4.290	4.020	4.120	69,581	+0.04(+0.98%)
Apr 13, 2010	4.200	4.309	4.080	4.080	67,474	-0.12(-2.86%)
Apr 12, 2010	4.140	4.490	4.000	4.200	291,550	+0.25(+6.33%)
Apr 09, 2010	4.050	4.050	3.720	3.950	135,106	+0.39(+10.96%)
Apr 08, 2010	3.700	3.700	3.500	3.560	42,095	-0.13(-3.53%)
Apr 07, 2010	3.850	3.900	3.540	3.690	82,429	-0.12(-3.15%)
Apr 06, 2010	3.600	3.810	3.500	3.810	77,861	+0.21(+5.83%)
Apr 05, 2010	3.250	3.700	3.222	3.600	148,951	+0.35(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices