Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 73.05 73.26 70.72 71.27 2,749,631 -2.46(-3.34%)
Apr 29, 2024 73.60 76.29 72.36 73.73 3,098,751 +0.57(+0.78%)
Apr 26, 2024 72.43 73.79 71.82 73.16 1,613,271 +1.52(+2.12%)
Apr 25, 2024 70.27 72.41 69.77 71.64 2,518,833 -0.36(-0.50%)
Apr 24, 2024 72.24 74.75 70.86 72.00 4,059,141 -0.03(-0.04%)
Apr 23, 2024 70.24 72.84 69.95 72.03 6,497,900 +2.24(+3.21%)
Apr 22, 2024 70.50 71.88 67.27 69.79 3,791,321 +0.95(+1.38%)
Apr 19, 2024 69.92 70.62 67.53 68.84 3,574,791 -1.13(-1.61%)
Apr 18, 2024 71.04 73.23 69.62 69.97 3,299,705 -1.00(-1.41%)
Apr 17, 2024 73.03 73.73 70.77 70.97 3,972,762 -1.55(-2.14%)
Apr 16, 2024 72.40 74.19 72.03 72.52 4,095,182 -0.97(-1.32%)
Apr 15, 2024 79.96 80.35 73.07 73.49 5,559,778 -6.23(-7.81%)
Apr 12, 2024 80.07 80.70 78.24 79.72 3,251,056 -1.15(-1.42%)
Apr 11, 2024 84.70 84.97 80.81 80.87 3,300,330 -3.60(-4.26%)
Apr 10, 2024 82.87 85.75 82.16 84.47 2,501,603 -0.17(-0.20%)
Apr 09, 2024 84.17 84.76 80.63 84.64 2,955,067 +0.84(+1.00%)
Apr 08, 2024 83.97 84.85 82.52 83.80 2,475,153 -0.14(-0.17%)
Apr 05, 2024 79.50 84.73 78.13 83.94 4,250,460 +4.47(+5.62%)
Apr 04, 2024 78.55 80.97 78.21 79.47 6,153,049 +2.82(+3.68%)
Apr 03, 2024 79.00 79.55 76.42 76.65 3,951,528 -2.24(-2.84%)
Apr 02, 2024 80.23 80.44 78.14 78.89 4,303,012 -3.64(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.